일별가격동향

LME정보일별가격동향
게시판 검색
  • - TTS/TTM : 전신송금환율/매매기준율
  • - 고시가 : (LME + Premium) * TTS
일 LME(＄/MT) 환율(TTS) 환율(TTM)
2016-01-22 4,468.00 1,221.70 1,209.90
2016-01-21 4,376.00 1,223.40 1,211.60
2016-01-20 4,347.00 1,221.70 1,209.90
2016-01-19 4,440.50 1,224.30 1,212.50
2016-01-18 4,360.00 1,222.80 1,211.00
2016-01-15 4,310.50 1,224.50 1,212.70
2016-01-14 4,365.50 1,218.20 1,206.40
2016-01-13 4,380.00 1,220.30 1,208.50
2016-01-11 4,355.00 1,220.40 1,208.60
2016-01-09 4,402.50 1,207.90 1,196.20
처음으로이전 201 202 203 204 205