일별가격동향

LME정보일별가격동향
게시판 검색
  • - TTS/TTM : 전신송금환율/매매기준율
  • - 고시가 : (LME + Premium) * TTS
일 LME(＄/MT) 환율(TTS) 환율(TTM)
2016-04-21 5,025.50 1,143.30 1,132.30
2016-04-20 4,938.50 1,151.60 1,140.50
2016-04-19 4,812.00 1,162.30 1,151.10
2016-04-18 4,798.00 1,161.90 1,150.70
2016-04-15 4,813.50 1,164.70 1,153.40
2016-04-14 4,830.50 1,155.90 1,144.70
2016-04-13 4,838.00 휴장 휴장
2016-04-12 4,715.50 1,160.40 1,149.20
2016-04-11 4,645.00 1,167.80 1,156.50
2016-04-08 4,654.00 1,165.80 1,154.50
처음으로이전 201 202 203 204 205 206