일별가격동향

LME정보일별가격동향
게시판 검색
  • - TTS/TTM : 전신송금환율/매매기준율
  • - 고시가 : (LME + Premium) * TTS
일 LME(＄/MT) 환율(TTS) 환율(TTM)
2024-01-25 8,486.00 1,352.20 1,339.10
2024-01-24 8,460.00 1,349.00 1,336.00
2024-01-23 8,283.50 1,347.70 1,334.70
2024-01-22 8,254.50 1,349.50 1,336.50
2024-01-19 8,275.00 1,355.50 1,342.40
2024-01-18 8,189.00 1,356.30 1,343.20
2024-01-17 8,230.00 1,342.00 1,329.00
2024-01-16 8,280.00 1,332.20 1,319.30
2024-01-15 8,238.50 1,326.90 1,314.10
2024-01-12 8,289.00 1,328.80 1,316.00
1 2 3 4 5 6 7 8 9 10 다음마지막