일별가격동향

LME정보일별가격동향
게시판 검색
  • - TTS/TTM : 전신송금환율/매매기준율
  • - 고시가 : (LME + Premium) * TTS
일 LME(＄/MT) 환율(TTS) 환율(TTM)
2025-07-03 10,120.00 1,372.70 1,359.40
2025-07-02 10,045.00 1,365.80 1,352.60
2025-07-01 10,061.00 1,366.80 1,353.60
2025-06-30 10,040.00 1,369.60 1,356.40
2025-06-27 10.051.00 1,370.90 1,357.60
2025-06-26 10,115.00 1,374.20 1,360.90
2025-06-25 9,810.00 1,378.30 1,365.00
2025-06-24 9,930.50 1,395.40 1,381.90
2025-06-23 10,035.00 1,382.80 1,369.40
2025-06-20 9,945.00 1,393.10 1,379.60
1 2 3 4 5 6 7 8 9 10 다음마지막